Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 206.0 214.0 202.5 213.5 17.24 Million
18 May, 2022 215.5 219.0 213.0 213.5 27.77 Million
17 May, 2022 201.5 215.5 199.0 212.0 27.38 Million
16 May, 2022 202.0 203.5 196.0 196.0 23.31 Million
13 May, 2022 190.5 200.5 189.0 197.0 28.25 Million
12 May, 2022 190.5 195.5 183.5 183.5 22.3 Million
11 May, 2022 193.5 199.0 186.5 194.5 23.29 Million
10 May, 2022 180.0 197.0 179.0 196.5 22.07 Million
09 May, 2022 190.0 193.0 181.0 184.5 20.89 Million
06 May, 2022 196.0 202.5 191.0 192.0 16.75 Million