Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 226.0 229.0 220.0 229.0 16.61 Million
19 Apr, 2022 230.0 235.0 221.5 221.5 16.64 Million
18 Apr, 2022 225.0 228.5 221.0 226.5 15.3 Million
15 Apr, 2022 230.5 237.5 220.0 225.5 19.46 Million
14 Apr, 2022 256.0 256.5 232.0 232.0 19.74 Million
13 Apr, 2022 256.5 261.0 247.5 248.0 11.28 Million
12 Apr, 2022 248.0 266.0 247.5 249.5 13.28 Million
11 Apr, 2022 265.5 268.5 246.0 246.0 8.53 Million
08 Apr, 2022 275.0 277.0 256.0 264.5 30.62 Million
07 Apr, 2022 295.5 298.0 272.0 272.0 21.52 Million