Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 132.0 | 138.5 | 130.5 | 133.0 | 22.74 Million |
| 14 Jul, 2022 | 125.0 | 138.0 | 124.0 | 134.0 | 21.8 Million |
| 13 Jul, 2022 | 133.5 | 134.0 | 126.0 | 126.0 | 15.02 Million |
| 12 Jul, 2022 | 126.5 | 129.0 | 122.5 | 127.0 | 19.56 Million |
| 11 Jul, 2022 | 134.5 | 135.5 | 126.0 | 131.5 | 20.89 Million |
| 08 Jul, 2022 | 129.5 | 137.0 | 126.0 | 134.5 | 23.01 Million |
| 07 Jul, 2022 | 128.0 | 134.5 | 124.5 | 128.0 | 23.02 Million |
| 06 Jul, 2022 | 134.5 | 136.5 | 125.0 | 125.0 | 17.54 Million |
| 05 Jul, 2022 | 141.0 | 141.5 | 130.5 | 138.5 | 18.44 Million |
| 04 Jul, 2022 | 141.5 | 144.0 | 133.5 | 135.5 | 14.69 Million |
6109
6111
6113
6026
6101
6103