Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 114.5 | 120.5 | 114.0 | 119.0 | 14.28 Million |
| 11 Aug, 2022 | 117.5 | 119.0 | 113.5 | 113.5 | 7.35 Million |
| 10 Aug, 2022 | 113.0 | 115.0 | 112.0 | 115.0 | 4.7 Million |
| 09 Aug, 2022 | 113.0 | 119.5 | 113.0 | 114.5 | 10.41 Million |
| 08 Aug, 2022 | 112.0 | 116.0 | 111.5 | 114.0 | 7.31 Million |
| 05 Aug, 2022 | 115.5 | 118.5 | 115.0 | 116.0 | 10.32 Million |
| 04 Aug, 2022 | 111.0 | 117.5 | 110.0 | 115.0 | 15.48 Million |
| 03 Aug, 2022 | 118.0 | 118.5 | 111.0 | 111.0 | 8.55 Million |
| 02 Aug, 2022 | 118.0 | 119.0 | 115.0 | 118.5 | 10.53 Million |
| 01 Aug, 2022 | 119.0 | 122.0 | 118.0 | 120.5 | 7.8 Million |
6109
6111
6113
6026
6101
6103