Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 121.0 | 122.5 | 118.0 | 120.5 | 16.27 Million |
| 28 Jul, 2022 | 128.0 | 128.5 | 119.0 | 119.5 | 16.79 Million |
| 27 Jul, 2022 | 122.0 | 126.5 | 120.0 | 125.5 | 23.23 Million |
| 26 Jul, 2022 | 136.0 | 138.0 | 128.5 | 129.5 | 14.58 Million |
| 25 Jul, 2022 | 141.0 | 142.0 | 136.0 | 137.0 | 14.69 Million |
| 22 Jul, 2022 | 146.0 | 152.5 | 141.0 | 143.0 | 34.77 Million |
| 21 Jul, 2022 | 135.5 | 146.0 | 134.5 | 145.0 | 31.15 Million |
| 20 Jul, 2022 | 134.5 | 137.5 | 133.5 | 133.5 | 13.63 Million |
| 19 Jul, 2022 | 131.0 | 134.5 | 129.5 | 130.5 | 10 Million |
| 18 Jul, 2022 | 133.5 | 139.5 | 132.5 | 132.5 | 16.7 Million |
6109
6111
6113
6026
6101
6103