Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 105.0 | 109.5 | 103.5 | 104.5 | 8.26 Million |
| 08 Sep, 2022 | 103.0 | 105.0 | 101.0 | 104.5 | 7.05 Million |
| 07 Sep, 2022 | 101.0 | 103.5 | 98.6 | 101.5 | 9 Million |
| 06 Sep, 2022 | 111.5 | 113.5 | 102.0 | 102.5 | 14.86 Million |
| 05 Sep, 2022 | 120.0 | 121.0 | 112.5 | 113.0 | 8.84 Million |
| 02 Sep, 2022 | 120.5 | 122.5 | 119.5 | 120.0 | 4.4 Million |
| 01 Sep, 2022 | 121.5 | 123.5 | 119.5 | 120.0 | 4.89 Million |
| 31 Aug, 2022 | 120.5 | 125.5 | 120.0 | 123.5 | 5.42 Million |
| 30 Aug, 2022 | 123.0 | 123.5 | 120.0 | 120.5 | 5.86 Million |
| 29 Aug, 2022 | 119.0 | 122.5 | 118.5 | 122.5 | 6.39 Million |
6109
6111
6113
6026
6101
6103