Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 281.0 281.0 260.0 265.0 31.34 Million
04 Mar, 2022 292.0 297.5 279.0 281.0 43.96 Million
03 Mar, 2022 283.0 300.0 282.5 293.5 56.47 Million
02 Mar, 2022 251.0 273.0 250.0 273.0 54.14 Million
01 Mar, 2022 250.0 254.5 245.5 248.5 29 Million
25 Feb, 2022 240.5 253.5 240.0 245.0 51.18 Million
24 Feb, 2022 236.0 241.0 227.0 233.0 28.92 Million
23 Feb, 2022 229.0 242.0 226.0 238.5 33.23 Million
22 Feb, 2022 240.0 242.5 223.0 226.5 24.23 Million
21 Feb, 2022 234.0 240.0 232.0 240.0 11.28 Million