Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 203.5 206.5 192.5 194.5 18.67 Million
25 Jan, 2022 202.0 209.5 200.0 205.0 21.19 Million
24 Jan, 2022 196.0 204.5 191.0 204.5 14.11 Million
21 Jan, 2022 205.5 212.0 196.0 198.0 22.29 Million
20 Jan, 2022 207.0 214.5 204.0 210.0 29.37 Million
19 Jan, 2022 200.5 209.0 199.5 207.0 13.8 Million
18 Jan, 2022 200.5 210.0 200.0 205.5 20.27 Million
17 Jan, 2022 191.5 204.5 189.5 203.5 28.31 Million
14 Jan, 2022 182.0 194.0 179.0 192.0 10.54 Million
13 Jan, 2022 192.0 192.0 183.5 185.5 7.68 Million