Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 199.0 205.5 197.0 199.5 12.25 Million
27 Dec, 2021 198.0 200.0 193.5 198.0 10.43 Million
24 Dec, 2021 209.0 210.0 199.0 199.0 12.88 Million
23 Dec, 2021 210.0 214.5 205.5 206.0 24.46 Million
22 Dec, 2021 209.0 213.5 203.0 204.0 22.92 Million
21 Dec, 2021 202.0 216.0 197.5 206.5 44.85 Million
20 Dec, 2021 210.0 222.0 197.0 198.0 42.19 Million
17 Dec, 2021 208.5 213.0 200.5 205.0 37.74 Million
16 Dec, 2021 194.5 208.0 193.0 208.0 29.09 Million
15 Dec, 2021 176.5 194.0 176.5 189.5 21.14 Million