Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 122.5 | 135.0 | 121.0 | 131.5 | 34.82 Million |
| 18 Oct, 2021 | 121.5 | 123.5 | 116.5 | 123.0 | 16.22 Million |
| 15 Oct, 2021 | 123.0 | 124.5 | 118.5 | 121.0 | 21.76 Million |
| 14 Oct, 2021 | 121.5 | 123.5 | 115.0 | 121.0 | 23.14 Million |
| 13 Oct, 2021 | 118.0 | 121.5 | 114.0 | 120.5 | 22.19 Million |
| 12 Oct, 2021 | 128.0 | 128.5 | 116.5 | 117.5 | 30.14 Million |
| 08 Oct, 2021 | 121.5 | 128.5 | 120.0 | 128.5 | 21.6 Million |
| 07 Oct, 2021 | 116.0 | 120.0 | 114.0 | 117.0 | 21.67 Million |
| 06 Oct, 2021 | 125.0 | 126.0 | 113.0 | 113.5 | 29.67 Million |
| 05 Oct, 2021 | 115.0 | 125.0 | 112.0 | 125.0 | 34.8 Million |
6109
6111
6113
6026
6101
6103