Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 138.0 139.5 121.5 121.5 25.38 Million
01 Oct, 2021 137.0 141.0 131.5 135.0 19.93 Million
30 Sep, 2021 140.0 143.0 137.5 140.0 19.4 Million
29 Sep, 2021 146.0 147.0 138.0 138.0 22.69 Million
28 Sep, 2021 146.0 148.5 143.5 148.5 19.67 Million
27 Sep, 2021 156.0 159.5 144.0 144.5 35.46 Million
24 Sep, 2021 153.5 159.0 152.0 155.0 31.69 Million
23 Sep, 2021 151.0 155.5 149.5 152.0 42.84 Million
22 Sep, 2021 146.0 155.0 145.0 147.0 48.45 Million
17 Sep, 2021 144.0 154.0 143.0 151.0 31.2 Million