Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 153.0 | 157.5 | 149.5 | 157.5 | 30.91 Million |
| 01 Sep, 2021 | 133.0 | 143.5 | 132.5 | 143.5 | 48.51 Million |
| 31 Aug, 2021 | 130.0 | 136.5 | 124.0 | 130.5 | 75.5 Million |
| 30 Aug, 2021 | 123.0 | 126.5 | 121.5 | 126.5 | 6.23 Million |
| 27 Aug, 2021 | 116.0 | 118.5 | 112.5 | 115.0 | 18.2 Million |
| 26 Aug, 2021 | 125.0 | 128.5 | 120.5 | 120.5 | 19.09 Million |
| 25 Aug, 2021 | 125.0 | 128.0 | 118.5 | 122.5 | 18.36 Million |
| 24 Aug, 2021 | 124.0 | 129.0 | 118.0 | 124.0 | 32.25 Million |
| 23 Aug, 2021 | 115.0 | 122.5 | 113.0 | 122.5 | 34.09 Million |
| 20 Aug, 2021 | 104.0 | 111.5 | 100.5 | 111.5 | 21.47 Million |
6109
6111
6113
6026
6101
6103