Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 107.5 112.5 101.5 101.5 34.83 Million
18 Aug, 2021 97.8 106.5 97.5 106.5 19.66 Million
17 Aug, 2021 104.5 106.5 96.9 97.0 21.03 Million
16 Aug, 2021 99.2 103.5 96.0 102.5 15.9 Million
13 Aug, 2021 103.0 106.0 96.3 97.7 18.06 Million
12 Aug, 2021 107.5 108.5 99.9 103.0 18.82 Million
11 Aug, 2021 107.0 109.0 99.9 106.0 19.86 Million
10 Aug, 2021 121.0 123.5 110.0 110.0 17.56 Million
09 Aug, 2021 125.0 128.0 118.0 122.0 8.76 Million
06 Aug, 2021 134.0 134.5 123.5 129.0 11.04 Million