Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 129.0 | 140.5 | 129.0 | 135.0 | 30.69 Million |
| 04 Aug, 2021 | 137.0 | 138.5 | 124.5 | 128.0 | 17.6 Million |
| 03 Aug, 2021 | 140.0 | 141.0 | 132.5 | 138.0 | 5.51 Million |
| 02 Aug, 2021 | 137.0 | 144.0 | 136.0 | 142.0 | 5.84 Million |
| 30 Jul, 2021 | 123.0 | 136.5 | 123.0 | 133.0 | 9.14 Million |
| 29 Jul, 2021 | 120.0 | 124.5 | 115.5 | 124.5 | 4.71 Million |
| 28 Jul, 2021 | 126.0 | 126.0 | 113.5 | 113.5 | 5.88 Million |
| 27 Jul, 2021 | 133.5 | 133.5 | 124.0 | 126.0 | 5.12 Million |
| 26 Jul, 2021 | 124.0 | 132.5 | 124.0 | 132.5 | 5.18 Million |
| 23 Jul, 2021 | 121.0 | 123.0 | 114.0 | 120.5 | 6.49 Million |
6109
6111
6113
6026
6101
6103