Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 122.5 126.5 117.0 123.0 7.35 Million
21 Jul, 2021 115.0 122.5 112.0 122.5 7.35 Million
20 Jul, 2021 108.0 116.0 106.0 111.5 24.68 Million
19 Jul, 2021 111.5 111.5 107.0 111.5 30.15 Million
16 Jul, 2021 93.0 101.5 93.0 101.5 31.81 Million
15 Jul, 2021 92.2 92.7 89.5 92.7 13.33 Million
14 Jul, 2021 84.3 84.3 84.3 84.3 7.39 Million
13 Jul, 2021 76.0 80.6 73.4 76.7 16.54 Million
12 Jul, 2021 72.0 74.6 70.3 74.0 4.61 Million
09 Jul, 2021 71.3 71.8 70.3 70.6 1.57 Million