Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 62.4 | 63.2 | 62.0 | 62.7 | 532.11 Thousand |
| 23 Jun, 2021 | 61.0 | 62.5 | 60.7 | 62.4 | 587.45 Thousand |
| 22 Jun, 2021 | 63.0 | 63.0 | 60.6 | 60.6 | 939.9 Thousand |
| 21 Jun, 2021 | 63.1 | 63.8 | 61.9 | 62.0 | 825.44 Thousand |
| 18 Jun, 2021 | 63.3 | 65.5 | 63.0 | 63.2 | 1.97 Million |
| 17 Jun, 2021 | 61.9 | 63.0 | 61.9 | 62.7 | 613.09 Thousand |
| 16 Jun, 2021 | 63.1 | 63.6 | 61.8 | 61.9 | 840.38 Thousand |
| 15 Jun, 2021 | 62.2 | 62.9 | 61.1 | 62.5 | 715.52 Thousand |
| 11 Jun, 2021 | 62.2 | 62.3 | 61.5 | 61.7 | 850.24 Thousand |
| 10 Jun, 2021 | 62.3 | 63.2 | 62.1 | 62.8 | 1.19 Million |
6109
6111
6113
6026
6101
6103