Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 61.9 | 62.4 | 61.2 | 61.8 | 598.97 Thousand |
| 08 Jun, 2021 | 60.1 | 62.5 | 60.1 | 61.6 | 792.66 Thousand |
| 07 Jun, 2021 | 60.2 | 61.0 | 58.8 | 60.3 | 868.86 Thousand |
| 04 Jun, 2021 | 61.0 | 61.0 | 60.2 | 60.2 | 583.99 Thousand |
| 03 Jun, 2021 | 61.3 | 62.3 | 60.2 | 61.2 | 747.14 Thousand |
| 02 Jun, 2021 | 62.2 | 63.3 | 60.8 | 61.0 | 1.19 Million |
| 01 Jun, 2021 | 62.4 | 62.8 | 61.6 | 62.3 | 1.26 Million |
| 31 May, 2021 | 60.5 | 62.8 | 59.5 | 62.4 | 1.73 Million |
| 28 May, 2021 | 58.9 | 60.9 | 58.2 | 60.1 | 1.16 Million |
| 27 May, 2021 | 57.7 | 58.4 | 56.6 | 58.0 | 565.5 Thousand |
6109
6111
6113
6026
6101
6103