Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 58.7 58.8 57.3 58.1 738.59 Thousand
25 May, 2021 57.0 59.3 56.6 58.1 1.45 Million
24 May, 2021 54.1 56.5 54.0 56.1 1.04 Million
21 May, 2021 55.6 55.8 54.3 55.1 728.69 Thousand
20 May, 2021 53.7 55.5 53.5 54.0 923.34 Thousand
19 May, 2021 53.3 55.8 52.3 54.3 2.02 Million
18 May, 2021 50.0 52.8 50.0 52.8 1.67 Million
17 May, 2021 49.4 53.0 48.0 48.0 3.77 Million
14 May, 2021 57.3 58.6 52.5 53.3 3.71 Million
13 May, 2021 53.3 58.0 52.2 56.1 2.67 Million