Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 77.0 77.4 74.7 75.9 3.29 Million
26 Apr, 2021 75.4 78.2 75.0 77.1 4.91 Million
23 Apr, 2021 74.3 76.8 73.2 75.4 3.6 Million
22 Apr, 2021 80.4 81.2 73.0 74.5 13.25 Million
21 Apr, 2021 75.7 80.0 75.7 78.2 14.65 Million
20 Apr, 2021 76.2 76.6 74.5 75.4 4.93 Million
19 Apr, 2021 74.5 76.8 73.2 76.3 9.17 Million
16 Apr, 2021 71.6 73.4 71.4 73.0 2.1 Million
15 Apr, 2021 71.2 71.8 70.5 71.2 1.05 Million
14 Apr, 2021 72.2 73.2 69.1 70.3 3.18 Million