Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 70.8 71.7 70.3 71.0 2.14 Million
25 Mar, 2021 70.0 70.6 69.7 70.0 851.52 Thousand
24 Mar, 2021 70.2 70.5 69.6 69.7 599.37 Thousand
23 Mar, 2021 70.8 70.9 70.1 70.2 716.95 Thousand
22 Mar, 2021 70.4 71.1 70.0 70.3 733.18 Thousand
19 Mar, 2021 70.0 71.1 69.9 70.3 905.2 Thousand
18 Mar, 2021 71.9 72.0 70.6 70.7 1 Million
17 Mar, 2021 71.0 71.3 70.1 70.9 1.07 Million
16 Mar, 2021 70.3 71.2 70.1 70.5 1.61 Million
15 Mar, 2021 69.5 70.4 69.4 69.6 1.01 Million