Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 74.2 74.8 71.2 71.2 3.39 Million
12 Apr, 2021 77.5 78.0 73.7 73.8 9.29 Million
09 Apr, 2021 73.0 75.9 71.8 73.3 5.48 Million
08 Apr, 2021 73.5 73.5 72.0 73.4 2.83 Million
07 Apr, 2021 71.5 74.0 71.0 73.5 3.09 Million
06 Apr, 2021 72.5 72.8 70.8 71.1 2.26 Million
01 Apr, 2021 73.0 74.0 71.5 72.2 3.85 Million
31 Mar, 2021 72.0 76.4 71.7 73.0 15.92 Million
30 Mar, 2021 68.6 70.7 68.4 69.9 1.99 Million
29 Mar, 2021 69.5 69.5 68.2 68.4 1.18 Million