Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 69.5 | 70.4 | 68.8 | 69.0 | 1.24 Million |
| 11 Mar, 2021 | 67.8 | 68.7 | 67.5 | 68.5 | 561.52 Thousand |
| 10 Mar, 2021 | 67.1 | 67.6 | 66.7 | 66.8 | 876.71 Thousand |
| 09 Mar, 2021 | 68.0 | 68.4 | 66.6 | 67.1 | 758.55 Thousand |
| 08 Mar, 2021 | 69.3 | 69.3 | 67.7 | 67.7 | 617.49 Thousand |
| 05 Mar, 2021 | 68.0 | 69.6 | 67.3 | 68.5 | 709.5 Thousand |
| 04 Mar, 2021 | 68.7 | 69.4 | 68.1 | 68.1 | 792.36 Thousand |
| 03 Mar, 2021 | 69.0 | 69.5 | 67.7 | 69.2 | 863.3 Thousand |
| 02 Mar, 2021 | 71.2 | 71.3 | 68.7 | 68.7 | 1.14 Million |
| 26 Feb, 2021 | 70.0 | 70.1 | 68.7 | 69.0 | 2.87 Million |
6109
6111
6113
6026
6101
6103