Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 62.7 64.5 62.5 64.2 1.2 Million
01 Feb, 2021 64.1 64.3 61.1 62.1 2.77 Million
29 Jan, 2021 67.2 67.6 65.0 65.0 1.4 Million
28 Jan, 2021 66.5 67.5 66.4 66.7 818.52 Thousand
27 Jan, 2021 67.4 68.2 67.0 67.7 881.2 Thousand
26 Jan, 2021 67.7 68.7 66.9 67.1 1.23 Million
25 Jan, 2021 68.7 69.4 66.7 68.2 1.59 Million
22 Jan, 2021 67.9 69.2 67.7 68.7 1.57 Million
21 Jan, 2021 69.2 70.3 67.2 67.5 3.95 Million
20 Jan, 2021 71.6 72.0 69.0 69.1 3.86 Million