Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 75.0 75.0 73.1 73.9 2.9 Million
04 Jan, 2021 73.5 76.5 72.9 75.0 7.66 Million
31 Dec, 2020 72.4 72.9 71.5 72.6 1.55 Million
30 Dec, 2020 73.0 74.0 72.1 72.1 4.94 Million
29 Dec, 2020 70.3 72.3 69.5 72.1 4.02 Million
28 Dec, 2020 70.5 71.3 70.0 70.2 1.5 Million
25 Dec, 2020 71.8 72.2 70.4 70.5 1.68 Million
24 Dec, 2020 72.6 72.6 70.9 71.8 1.81 Million
23 Dec, 2020 69.6 71.8 69.4 71.4 2.25 Million
22 Dec, 2020 70.5 73.0 69.5 69.6 3.1 Million