Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 75.4 | 75.8 | 73.1 | 73.9 | 5.7 Million |
| 04 Dec, 2020 | 73.4 | 76.2 | 72.6 | 75.8 | 7.18 Million |
| 03 Dec, 2020 | 73.8 | 74.7 | 73.0 | 73.0 | 2.58 Million |
| 02 Dec, 2020 | 74.8 | 75.4 | 73.7 | 74.0 | 2.43 Million |
| 01 Dec, 2020 | 73.6 | 75.0 | 73.1 | 74.8 | 3.12 Million |
| 30 Nov, 2020 | 75.6 | 75.9 | 74.0 | 74.0 | 4.08 Million |
| 27 Nov, 2020 | 77.1 | 77.1 | 75.3 | 75.7 | 4.21 Million |
| 26 Nov, 2020 | 76.2 | 79.9 | 75.6 | 77.1 | 17.82 Million |
| 25 Nov, 2020 | 73.5 | 76.9 | 73.5 | 76.1 | 13.62 Million |
| 24 Nov, 2020 | 74.5 | 76.0 | 73.4 | 73.5 | 5.59 Million |
6109
6111
6113
6026
6101
6103