Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 70.0 72.2 69.4 71.9 4.72 Million
06 Nov, 2020 69.5 70.4 68.7 68.8 2.61 Million
05 Nov, 2020 68.5 69.4 67.9 68.7 1.45 Million
04 Nov, 2020 67.9 68.7 67.0 68.5 1.93 Million
03 Nov, 2020 65.7 68.2 65.4 67.9 3.57 Million
02 Nov, 2020 67.1 67.4 64.1 64.3 4.21 Million
30 Oct, 2020 68.6 69.0 66.9 67.1 2.9 Million
29 Oct, 2020 68.0 69.3 66.4 69.1 3.1 Million
28 Oct, 2020 70.2 70.7 69.0 69.0 1.81 Million
27 Oct, 2020 69.0 70.9 68.5 70.7 2.08 Million