Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 70.6 71.4 69.6 70.0 2.13 Million
23 Oct, 2020 70.6 71.3 70.5 71.0 1.69 Million
22 Oct, 2020 71.7 71.7 69.6 70.6 3.98 Million
21 Oct, 2020 73.0 73.4 71.7 71.7 2.36 Million
20 Oct, 2020 73.1 73.5 72.4 72.7 2.46 Million
19 Oct, 2020 72.9 74.2 71.5 73.7 5.4 Million
16 Oct, 2020 73.8 76.3 72.5 72.7 17.28 Million
15 Oct, 2020 71.9 72.9 71.5 72.0 5.21 Million
14 Oct, 2020 69.3 72.8 69.3 72.4 10.76 Million
13 Oct, 2020 67.8 69.2 67.8 69.2 4.38 Million