Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 74.0 75.1 73.8 74.2 3.13 Million
20 Nov, 2020 74.4 75.6 73.3 74.0 4.76 Million
19 Nov, 2020 75.3 75.9 73.9 74.6 6.89 Million
18 Nov, 2020 73.0 76.9 72.3 75.3 13.36 Million
17 Nov, 2020 73.8 74.0 72.2 72.2 3.98 Million
16 Nov, 2020 74.6 74.6 72.6 73.5 7.47 Million
13 Nov, 2020 69.9 73.2 69.1 73.2 6.99 Million
12 Nov, 2020 69.9 70.9 69.3 69.9 2.13 Million
11 Nov, 2020 69.3 70.2 68.5 69.8 2.82 Million
10 Nov, 2020 72.0 72.1 68.8 69.5 4.41 Million