Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 73.0 73.2 69.5 70.8 5.05 Million
18 Dec, 2020 73.8 74.4 73.0 73.3 1.85 Million
17 Dec, 2020 73.8 75.5 73.2 73.6 3.64 Million
16 Dec, 2020 74.0 74.5 73.4 73.4 1.55 Million
15 Dec, 2020 75.1 75.9 73.0 73.2 4.16 Million
14 Dec, 2020 74.1 75.0 72.8 74.3 2.64 Million
11 Dec, 2020 76.5 76.8 72.6 73.3 7.88 Million
10 Dec, 2020 79.2 79.3 74.8 77.0 9.7 Million
09 Dec, 2020 74.1 80.5 74.1 79.7 20.74 Million
08 Dec, 2020 74.0 74.7 73.0 73.8 2.28 Million