Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 72.5 73.4 70.8 70.8 3.13 Million
24 Feb, 2021 75.4 75.4 70.9 71.3 6.68 Million
23 Feb, 2021 71.6 75.2 70.7 74.9 7.08 Million
22 Feb, 2021 72.8 72.9 70.3 72.0 2.96 Million
19 Feb, 2021 69.0 72.2 68.1 72.2 3.5 Million
18 Feb, 2021 68.0 69.8 67.8 68.7 1.18 Million
17 Feb, 2021 66.0 67.9 65.0 67.6 1.41 Million
05 Feb, 2021 65.0 65.6 64.6 64.9 649.23 Thousand
04 Feb, 2021 64.9 65.5 63.8 64.9 552.62 Thousand
03 Feb, 2021 65.1 66.5 64.9 65.2 1.15 Million