Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 62.5 62.9 56.7 57.0 4.48 Million
11 May, 2021 66.1 67.5 61.4 63.0 3.37 Million
10 May, 2021 69.2 69.5 66.1 68.0 1.43 Million
07 May, 2021 66.6 68.7 66.0 68.7 1.96 Million
06 May, 2021 68.5 69.2 64.2 65.6 4.16 Million
05 May, 2021 69.6 70.7 68.0 68.1 2.23 Million
04 May, 2021 74.7 75.4 67.0 68.8 5.66 Million
03 May, 2021 74.5 76.6 73.6 74.4 3.94 Million
29 Apr, 2021 74.9 75.3 73.5 73.8 2.57 Million
28 Apr, 2021 76.0 77.0 74.9 74.9 2.49 Million