Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 140.5 146.5 139.0 146.0 34.37 Million
15 Sep, 2021 136.5 143.5 132.0 142.0 24.31 Million
14 Sep, 2021 136.5 139.5 134.0 137.0 22.52 Million
13 Sep, 2021 142.5 147.5 134.5 136.0 34.74 Million
10 Sep, 2021 141.5 148.5 137.0 145.5 47.91 Million
09 Sep, 2021 135.0 144.0 133.0 144.0 29.4 Million
08 Sep, 2021 132.0 142.5 128.0 137.5 78.59 Million
07 Sep, 2021 151.0 151.5 136.0 136.0 20.3 Million
06 Sep, 2021 157.0 157.5 149.5 151.0 31.97 Million
03 Sep, 2021 158.0 160.5 145.5 160.0 103.62 Million