Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 34.88 34.88 32.88 32.88 967.63 Thousand
26 Dec, 2001 34.88 35.39 33.13 35.13 1.93 Million
25 Dec, 2001 31.12 33.13 31.12 33.13 1.54 Million
24 Dec, 2001 29.11 31.12 28.61 31.12 1.39 Million
21 Dec, 2001 29.86 32.12 28.86 29.11 975.91 Thousand
20 Dec, 2001 30.12 31.12 29.11 30.62 955.19 Thousand
19 Dec, 2001 33.13 33.13 30.37 30.62 1.8 Million
18 Dec, 2001 30.12 31.12 30.12 31.12 3.57 Million
17 Dec, 2001 26.85 29.11 26.35 29.11 2.11 Million
14 Dec, 2001 25.35 27.61 25.35 27.36 783.22 Thousand