Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 29.61 29.61 26.35 26.85 1.93 Million
12 Dec, 2001 27.36 28.11 27.1 28.11 961.41 Thousand
11 Dec, 2001 25.6 26.35 25.35 26.35 886.82 Thousand
10 Dec, 2001 28.36 28.36 26.85 26.85 1.23 Million
07 Dec, 2001 28.36 28.61 27.1 28.61 1.4 Million
06 Dec, 2001 27.61 29.11 26.85 29.11 2.5 Million
05 Dec, 2001 30.12 30.12 27.36 27.36 2.11 Million
04 Dec, 2001 28.61 29.36 27.86 29.36 2.42 Million
03 Dec, 2001 25.85 27.61 25.85 27.61 1.9 Million
30 Nov, 2001 25.1 25.85 24.59 25.85 814.3 Thousand