Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 35.13 35.64 33.63 33.88 433.05 Thousand
10 Jan, 2002 36.64 36.64 35.13 35.89 387.46 Thousand
09 Jan, 2002 36.64 37.14 35.64 36.64 339.81 Thousand
08 Jan, 2002 36.64 37.14 35.13 36.64 747.99 Thousand
07 Jan, 2002 37.64 37.64 36.39 37.14 445.48 Thousand
04 Jan, 2002 35.64 37.39 35.64 37.14 553.22 Thousand
03 Jan, 2002 35.64 37.64 35.64 37.14 1.01 Million
02 Jan, 2002 34.13 35.64 32.63 35.39 1.37 Million
31 Dec, 2001 35.13 35.13 33.63 33.63 1.18 Million
28 Dec, 2001 34.13 34.63 32.63 34.38 1.21 Million