Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 48.19 50.69 48.19 49.94 1.39 Million
18 Feb, 2002 45.17 47.43 45.17 47.43 1.17 Million
06 Feb, 2002 43.17 44.42 43.17 44.42 389.53 Thousand
05 Feb, 2002 42.66 43.17 42.16 43.17 215.48 Thousand
04 Feb, 2002 43.67 43.67 42.16 43.42 153.32 Thousand
01 Feb, 2002 43.42 44.17 42.66 43.67 339.81 Thousand
31 Jan, 2002 44.67 44.67 42.66 42.66 283.86 Thousand
30 Jan, 2002 41.66 44.67 41.16 44.67 337.73 Thousand
29 Jan, 2002 45.68 45.68 42.66 42.91 1.49 Million
28 Jan, 2002 46.68 47.68 45.68 45.68 687.9 Thousand