Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 46.68 47.18 46.18 47.18 288.01 Thousand
05 Mar, 2002 47.43 47.68 45.42 46.68 223.77 Thousand
04 Mar, 2002 45.17 46.93 45.17 46.68 509.71 Thousand
01 Mar, 2002 44.42 45.17 44.42 45.17 134.68 Thousand
27 Feb, 2002 46.68 46.93 44.17 45.68 501.42 Thousand
26 Feb, 2002 46.43 47.18 45.42 46.18 169.9 Thousand
25 Feb, 2002 45.68 46.93 45.17 46.18 229.99 Thousand
22 Feb, 2002 44.17 46.18 44.17 45.42 256.92 Thousand
21 Feb, 2002 48.69 48.69 46.18 46.93 300.44 Thousand
20 Feb, 2002 49.44 49.44 46.68 48.44 702.41 Thousand