Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 46.68 46.68 45.68 46.68 346.02 Thousand
02 Apr, 2002 46.18 46.93 45.42 46.93 679.62 Thousand
01 Apr, 2002 45.17 46.18 44.17 46.18 333.59 Thousand
29 Mar, 2002 45.17 45.68 44.42 45.68 113.96 Thousand
28 Mar, 2002 46.18 46.18 44.92 45.42 281.79 Thousand
27 Mar, 2002 46.93 46.93 45.68 46.18 252.78 Thousand
26 Mar, 2002 45.68 46.18 45.42 46.18 449.62 Thousand
25 Mar, 2002 45.68 46.68 45.17 46.18 443.41 Thousand
22 Mar, 2002 45.17 45.68 44.67 45.68 495.21 Thousand
21 Mar, 2002 43.67 44.92 43.17 44.67 265.21 Thousand