Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 63.24 63.24 61.99 63.24 596.73 Thousand
02 May, 2002 64.5 64.5 62.49 63.49 584.3 Thousand
30 Apr, 2002 65.25 65.25 63.24 64.25 375.03 Thousand
29 Apr, 2002 62.99 64.75 62.74 64.75 555.29 Thousand
26 Apr, 2002 64.5 64.75 62.74 64.25 980.06 Thousand
25 Apr, 2002 64.75 65.25 62.24 65.25 1.47 Million
24 Apr, 2002 64.75 68.51 64.5 66.25 2.57 Million
23 Apr, 2002 63.74 67.01 62.99 67.01 1.8 Million
22 Apr, 2002 59.73 62.74 59.48 62.74 2.02 Million
19 Apr, 2002 54.96 58.73 54.96 58.73 1.13 Million