Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 72.78 75.79 72.28 73.78 1.06 Million
16 May, 2002 71.52 73.78 71.52 73.03 648.54 Thousand
15 May, 2002 69.27 74.03 68.76 73.78 2.06 Million
14 May, 2002 68.51 69.77 67.51 69.27 951.05 Thousand
13 May, 2002 68.26 69.52 67.26 68.76 820.51 Thousand
10 May, 2002 69.27 69.27 66.76 69.27 814.3 Thousand
09 May, 2002 65.75 70.02 65.75 69.77 1.73 Million
08 May, 2002 61.49 65.75 60.23 65.75 2.05 Million
07 May, 2002 61.74 61.74 59.98 61.49 466.2 Thousand
06 May, 2002 62.49 62.49 60.23 62.24 619.53 Thousand