Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 66.51 70.27 65.75 70.27 1 Million
30 May, 2002 65.75 66.76 65.25 66.0 534.57 Thousand
29 May, 2002 66.0 66.76 65.25 66.0 109.81 Thousand
28 May, 2002 67.76 67.76 65.25 67.26 294.22 Thousand
27 May, 2002 66.0 67.76 65.75 67.76 242.42 Thousand
24 May, 2002 66.51 68.01 66.51 68.01 692.05 Thousand
23 May, 2002 66.0 66.51 64.5 66.51 329.45 Thousand
22 May, 2002 66.25 66.51 63.49 66.51 750.06 Thousand
21 May, 2002 66.76 69.27 64.25 67.01 1.13 Million
20 May, 2002 72.78 72.78 68.76 69.02 2.7 Million