Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 73.53 73.53 69.27 69.27 613.31 Thousand
13 Jun, 2002 77.3 77.8 72.78 74.29 1.16 Million
12 Jun, 2002 76.29 77.3 75.79 77.3 515.93 Thousand
11 Jun, 2002 77.3 78.3 75.29 77.3 959.34 Thousand
10 Jun, 2002 78.8 82.82 78.3 78.3 1.11 Million
07 Jun, 2002 74.54 79.3 74.54 79.3 1.95 Million
06 Jun, 2002 73.53 75.04 72.28 74.54 737.63 Thousand
05 Jun, 2002 74.03 74.29 71.78 73.53 808.08 Thousand
04 Jun, 2002 72.78 74.79 71.78 74.03 648.54 Thousand
03 Jun, 2002 70.27 74.79 69.27 74.03 1.94 Million