Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 73.96 76.01 73.37 76.01 388.03 Thousand
11 Jul, 2002 74.25 74.54 72.49 72.78 349.05 Thousand
10 Jul, 2002 76.3 76.3 73.96 74.54 384.49 Thousand
09 Jul, 2002 75.42 77.19 75.13 76.3 393.35 Thousand
08 Jul, 2002 73.37 76.89 73.08 75.13 620.14 Thousand
05 Jul, 2002 71.9 73.37 70.14 73.08 501.43 Thousand
04 Jul, 2002 67.79 72.2 67.79 71.32 772.52 Thousand
03 Jul, 2002 65.15 68.67 65.15 68.09 425.24 Thousand
02 Jul, 2002 70.44 71.02 66.33 68.09 621.91 Thousand
01 Jul, 2002 69.77 69.77 67.51 68.76 590.52 Thousand