Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 57.52 58.4 55.76 56.94 1.4 Million
08 Aug, 2002 54.0 55.17 53.41 55.17 1.51 Million
07 Aug, 2002 50.18 51.65 50.18 51.65 384.49 Thousand
06 Aug, 2002 47.25 49.3 47.25 48.42 359.68 Thousand
05 Aug, 2002 47.54 48.42 46.96 47.25 343.73 Thousand
02 Aug, 2002 49.89 49.89 48.72 49.6 620.14 Thousand
01 Aug, 2002 50.48 51.65 48.72 50.77 1.1 Million
31 Jul, 2002 55.17 55.47 51.95 51.95 822.13 Thousand
30 Jul, 2002 56.94 58.11 54.29 54.59 1.08 Million
29 Jul, 2002 55.76 56.35 53.41 56.35 1.16 Million