Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 56.05 58.7 56.05 58.11 683.93 Thousand
05 Sep, 2002 60.46 60.75 57.52 57.82 1.29 Million
04 Sep, 2002 56.94 61.63 56.94 59.87 2.03 Million
03 Sep, 2002 55.76 58.99 55.76 58.99 1.82 Million
02 Sep, 2002 59.87 59.87 55.76 55.76 1.43 Million
30 Aug, 2002 62.22 62.22 59.87 59.87 1.44 Million
29 Aug, 2002 61.34 63.39 59.87 62.51 1.51 Million
28 Aug, 2002 65.45 65.45 61.63 62.22 2.09 Million
27 Aug, 2002 64.57 68.09 64.57 65.74 1.74 Million
26 Aug, 2002 65.15 67.21 64.57 65.15 2.43 Million