Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 70.44 74.25 68.38 69.26 1.89 Million
22 Aug, 2002 71.9 73.66 69.55 71.02 1.56 Million
21 Aug, 2002 66.33 71.9 65.45 71.9 1.49 Million
20 Aug, 2002 69.26 69.26 66.33 67.21 607.74 Thousand
19 Aug, 2002 68.38 71.61 66.91 69.26 2.5 Million
16 Aug, 2002 66.03 67.5 63.39 67.5 2.39 Million
15 Aug, 2002 63.1 63.1 61.63 63.1 1.92 Million
14 Aug, 2002 55.17 58.99 55.17 58.99 1.19 Million
13 Aug, 2002 54.88 56.35 53.71 55.17 710.51 Thousand
12 Aug, 2002 56.94 57.52 55.17 55.17 760.12 Thousand