Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 60.16 60.16 57.23 57.23 409.29 Thousand
25 Jul, 2002 64.57 65.15 61.34 61.34 434.1 Thousand
24 Jul, 2002 63.1 63.1 61.92 63.1 299.44 Thousand
23 Jul, 2002 61.63 64.27 61.63 64.27 395.12 Thousand
22 Jul, 2002 61.34 63.98 61.34 63.1 232.11 Thousand
19 Jul, 2002 64.27 64.57 61.34 64.57 795.55 Thousand
18 Jul, 2002 65.74 66.91 62.8 65.74 1.26 Million
17 Jul, 2002 70.73 70.73 66.91 66.91 625.46 Thousand
16 Jul, 2002 71.9 73.66 71.9 71.9 166.55 Thousand
15 Jul, 2002 74.54 75.72 73.96 74.25 122.25 Thousand