Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 67.51 70.77 66.76 70.77 857.81 Thousand
27 Jun, 2002 66.0 67.76 66.0 67.26 356.38 Thousand
26 Jun, 2002 67.76 67.76 66.0 66.76 379.17 Thousand
25 Jun, 2002 66.0 69.77 66.0 68.76 563.58 Thousand
24 Jun, 2002 71.02 71.02 69.27 70.77 263.14 Thousand
21 Jun, 2002 67.51 72.03 66.51 71.02 787.36 Thousand
20 Jun, 2002 66.76 67.76 66.76 67.51 153.32 Thousand
19 Jun, 2002 67.26 67.76 65.75 67.76 362.6 Thousand
18 Jun, 2002 67.51 69.52 66.76 67.51 810.15 Thousand
17 Jun, 2002 65.75 68.26 65.25 67.76 779.07 Thousand