Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 65.74 66.33 62.22 63.39 1.24 Million
20 Sep, 2002 62.22 65.45 61.63 65.45 1.53 Million
19 Sep, 2002 63.1 64.57 63.1 63.1 976.28 Thousand
18 Sep, 2002 61.63 64.27 61.04 63.1 1.18 Million
17 Sep, 2002 61.63 63.69 61.63 62.51 1.28 Million
16 Sep, 2002 63.98 64.57 61.04 61.63 916.04 Thousand
13 Sep, 2002 61.04 65.15 61.04 63.69 1.6 Million
12 Sep, 2002 64.57 65.15 61.63 62.22 1.14 Million
11 Sep, 2002 62.8 65.74 62.51 64.27 2.32 Million
10 Sep, 2002 58.4 61.92 58.4 61.92 1.19 Million