Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 69.85 70.73 64.27 65.74 4.97 Million
21 Oct, 2002 65.74 68.97 65.74 68.97 4.39 Million
18 Oct, 2002 64.57 64.57 62.22 64.57 4.09 Million
17 Oct, 2002 59.87 60.46 59.28 60.46 1 Million
16 Oct, 2002 56.64 56.64 55.76 56.64 2.23 Million
15 Oct, 2002 50.48 53.12 50.48 53.12 1.26 Million
14 Oct, 2002 52.24 52.83 49.01 49.89 2.51 Million
11 Oct, 2002 56.64 57.82 52.24 52.24 1.01 Million
09 Oct, 2002 58.7 59.58 56.05 56.05 451.82 Thousand
08 Oct, 2002 57.23 60.16 54.59 59.28 985.14 Thousand